Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,190 |
11,120 |
11,200 |
11,080 |
16.733 |
| 26/09/2024 |
11,150 |
11,120 |
11,210 |
11,120 |
6.500 |
| 25/09/2024 |
11,115 |
11,115 |
11,115 |
11,115 |
118 |
| 24/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
0 |
| 23/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
114 |
| 20/09/2024 |
11,120 |
11,120 |
11,120 |
11,115 |
4.810 |
| 19/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
803 |
| 18/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
2 |
| 17/09/2024 |
11,120 |
11,120 |
11,120 |
11,100 |
18.681 |
| 16/09/2024 |
11,120 |
11,120 |
11,120 |
11,117 |
19.117 |
| 13/09/2024 |
11,115 |
11,120 |
11,120 |
11,071 |
7.766 |
| 12/09/2024 |
11,075 |
11,110 |
11,110 |
11,075 |
28.506 |
| 11/09/2024 |
11,080 |
11,100 |
11,140 |
11,050 |
134.011 |
| 10/09/2024 |
10,990 |
11,000 |
11,000 |
10,990 |
2.000 |
| 09/09/2024 |
11,000 |
11,000 |
11,010 |
10,990 |
2.399 |
| 06/09/2024 |
11,100 |
11,040 |
11,100 |
11,040 |
6.208 |
| 05/09/2024 |
11,040 |
11,010 |
11,040 |
11,010 |
503 |
| 04/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
4 |
| 03/09/2024 |
11,000 |
11,000 |
11,010 |
10,960 |
1.395 |
| 30/08/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
100 |
| 29/08/2024 |
10,910 |
10,910 |
10,910 |
10,910 |
100 |